24H 最高$0.1566
24H 最低$0.1478
今日开盘$0.155
24H 成交量$36.08万
流通市值$3,101.79万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
VSTBVSTB
|
$133.62 | $134.28 | $122.92 | $5.44万 | — | 6.29% |
| 417 |
EDENOpenEden
|
$0.04613 | $0.0473 | $0.04288 | $34.89万 | $846.41万 | 1.25% |
| 14 |
AVAXAvalanche
|
$8.537 | $9.01 | $7.77 | $4,979.37万 | $36.72亿 | 4.31% |
| 269 |
AXTIBAXTIB
|
$42.54 | $42.96 | $36.78 | $63.64万 | — | 8.94% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 492 |
HYPERHyperlane
|
$0.0543 | $0.0556 | $0.0515 | $26.19万 | $953.54万 | -0.37% |
| 685 |
KGSTKGST
|
$0.011255 | $0.01128 | $0.011237 | $3.06万 | — | 0.12% |
| 408 |
ARKArk
|
$0.1547 | $0.1566 | $0.1478 | $36.08万 | $3,101.79万 | -0.19% |
| 21 |
ENAEthena
|
$0.1556 | $0.1576 | $0.1441 | $3,333.43万 | $20.84亿 | 1.30% |
| 121 |
BONKBonk
|
$0.00000284 | $0.00000289 | $0.00000262 | $197.67万 | $2.19亿 | 2.53% |
| 528 |
ZKPPanther Protocol
|
$0.0357 | $0.0362 | $0.0336 | $22.30万 | $1,053.87万 | -0.83% |
| 464 |
DELLBDELLB
|
$346.72 | $354.61 | $318.43 | $28.98万 | — | 3.63% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 321 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 468 |
BARFC Barcelona Fan Token
|
$0.219 | $0.223 | $0.214 | $28.59万 | $191.13万 | 1.39% |
| 482 |
TThreshold Network
|
$0.00458 | $0.00464 | $0.00443 | $27.43万 | $5,077.39万 | -0.22% |
| 522 |
POWRPower Ledger
|
$0.0522 | $0.0535 | $0.0501 | $22.48万 | $2,783.29万 | -1.14% |
| 357 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.74 | $134.94 | $121.69 | $1,000.85万 | $4,034.79万 | 1.45% |
| 579 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Gains Network _以太坊ETH价格
LayerZero _币种排行
BitTensor _加密货币行情
Filecoin _BTC行情
First Neiro _币种排行
SOXSB _比特币行情
狗币 _比特币行情
BMNRB _以太坊ETH价格
COINB _比特币行情
Plasma _加密货币行情
以太坊 _BTC行情
Solana _BTC行情
Near Protocol _数字货币市值
Ondo _数字货币市值
BMNRB _以太坊ETH价格
狗币 _币种排行
比特现金 _加密货币行情
Uniswap _比特币行情
艾达币 _以太坊ETH价格
BFUSD _数字货币市值
比特现金 _以太坊ETH价格
BFUSD _加密货币行情
QQQB _BTC行情
Holo _币种排行
Gains Network _BTC行情
Raydium _币种排行
ONEchain _比特币
Wrapped _币种排行
StraitsX USD _比特币行情
Injective _数字货币市值
DRAMB _数字货币市值
比特现金 _比特币
SOXSB _比特币
ONEchain _加密货币行情
Pudgy Penguins _数字货币市值
DRAMB _比特币行情
Internet _以太坊ETH价格
Aster _加密货币行情
Injective _加密货币行情