24H 最高$0.7111
24H 最低$0.6865
今日开盘$0.6985
24H 成交量$569.65万
流通市值$11.71亿
24H 涨跌额($0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
VSTBVSTB
|
$119.4 | $141.25 | $117.58 | $22.22万 | — | -14.96% |
| 422 |
EDENOpenEden
|
$0.05613 | $0.05852 | $0.05379 | $29.87万 | $1,037.15万 | 1.78% |
| 34 |
AVAXAvalanche
|
$8.795 | $9.16 | $8.28 | $1,883.91万 | $37.44亿 | 2.79% |
| 188 |
AXTIBAXTIB
|
$46.2 | $54.19 | $44.45 | $90.93万 | — | -10.19% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 488 |
HYPERHyperlane
|
$0.0602 | $0.0618 | $0.0572 | $24.33万 | $1,054.71万 | 2.21% |
| 680 |
KGSTKGST
|
$0.011243 | $0.011255 | $0.011235 | $5.89万 | — | 0.01% |
| 514 |
ARKArk
|
$0.1624 | $0.1678 | $0.1559 | $22.01万 | $3,261.07万 | -0.67% |
| 16 |
ENAEthena
|
$0.1807 | $0.1903 | $0.1673 | $4,017.43万 | $24.47亿 | 5.12% |
| 103 |
BONKBonk
|
$0.00000306 | $0.00000319 | $0.00000277 | $288.98万 | $2.37亿 | 8.13% |
| 433 |
ZKPPanther Protocol
|
$0.0401 | $0.0417 | $0.0384 | $29.18万 | $1,208.37万 | -0.25% |
| 328 |
DELLBDELLB
|
$368.73 | $423.50 | $367.73 | $46.98万 | — | -9.27% |
| 549 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 311 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 584 |
BARFC Barcelona Fan Token
|
$0.232 | $0.237 | $0.228 | $15.32万 | $204.33万 | -1.28% |
| 449 |
TThreshold Network
|
$0.00469 | $0.00472 | $0.00437 | $27.55万 | $5,244.50万 | 4.92% |
| 426 |
POWRPowerledger
|
$0.0573 | $0.0579 | $0.0539 | $29.56万 | $3,045.92万 | 3.99% |
| 341 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$143.01 | $154.83 | $141.28 | $1,174.48万 | $4,034.79万 | -5.30% |
| 560 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Pendle _比特币
BEAMX _数字货币市值
大零币 _数字货币市值
BFUSD _比特币
USDC _数字货币市值
波场 _加密货币行情
EUR _比特币行情
BEAMX _数字货币市值
KORUB _币种排行
Sui _比特币
BEB _比特币
Celestia _比特币
Haedal _BTC行情
莱特币 _BTC行情
PAX Gold _加密货币行情
Holo _币种排行
Sui _BTC行情
Pudgy Penguins _加密货币行情
Pudgy Penguins _比特币
Raydium _比特币
大零币 _加密货币行情
Aptos _比特币行情
Ripple USD _以太坊ETH价格
比特现金 _加密货币行情
Space and Time _BTC行情
Starknet _以太坊ETH价格
恒星币 _比特币行情
Aave _比特币
SNXXB _比特币
Aerodrome _比特币
Hyperliquid _比特币
PAX Gold _比特币行情
Near Protocol _币种排行
Aave _BTC行情
Polkadot _数字货币市值
大零币 _币种排行
Zama _以太坊ETH价格
BFUSD _BTC行情
TQQQB _BTC行情
Ripple USD _加密货币行情