24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
VSTBVSTB
|
$131.79 | $136.99 | $130.64 | $6.41万 | — | -1.52% |
| 481 |
EDENOpenEden
|
$0.04619 | $0.04759 | $0.04479 | $20.01万 | $861.23万 | -1.56% |
| 23 |
AVAXAvalanche
|
$8.586 | $8.74 | $8.38 | $2,036.91万 | $36.72亿 | 1.74% |
| 240 |
AXTIBAXTIB
|
$43.98 | $49.01 | $41.70 | $64.06万 | — | 5.47% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 361 |
HYPERHyperlane
|
$0.0462 | $0.0494 | $0.0457 | $35.88万 | $854.90万 | -2.33% |
| 325 |
KGSTKGST
|
$0.011263 | $0.011284 | $0.01115 | $42.03万 | — | -0.06% |
| 656 |
ARKArk
|
$0.1528 | $0.1577 | $0.1514 | $6.58万 | $3,160.40万 | -0.46% |
| 27 |
ENAEthena
|
$0.1433 | $0.157 | $0.1427 | $1,913.10万 | $20.93亿 | -6.03% |
| 109 |
BONKBonk
|
$0.00000269 | $0.00000287 | $0.00000266 | $184.34万 | $2.21亿 | -5.28% |
| 584 |
ZKPPanther Protocol
|
$0.0324 | $0.0342 | $0.0322 | $12.30万 | $1,011.75万 | -3.28% |
| 396 |
DELLBDELLB
|
$356.85 | $384.76 | $355.11 | $29.65万 | — | -0.42% |
| 489 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 281 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 549 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $14.34万 | $189.79万 | -0.92% |
| 581 |
TThreshold Network
|
$0.00443 | $0.00454 | $0.0044 | $12.49万 | $5,026.09万 | 0.23% |
| 650 |
POWRPower Ledger
|
$0.0509 | $0.0527 | $0.0505 | $7.43万 | $2,776.67万 | -2.12% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.38 | $145.81 | $136.72 | $965.97万 | $4,034.79万 | -1.24% |
| 512 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |