24H 最高$0.1433
24H 最低$0.1318
今日开盘$0.1401
24H 成交量$38.72万
流通市值$3,899.58万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
VSTBVSTB
|
$132.04 | $136.99 | $130.64 | $6.27万 | — | -1.74% |
| 475 |
EDENOpenEden
|
$0.04622 | $0.04759 | $0.04479 | $20.23万 | $861.23万 | -1.64% |
| 25 |
AVAXAvalanche
|
$8.67 | $8.74 | $8.38 | $1,946.83万 | $36.72亿 | 1.69% |
| 243 |
AXTIBAXTIB
|
$44.78 | $49.01 | $41.98 | $62.61万 | — | 6.52% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 368 |
HYPERHyperlane
|
$0.046 | $0.0494 | $0.0457 | $34.61万 | $854.90万 | -2.75% |
| 320 |
KGSTKGST
|
$0.011274 | $0.011284 | $0.01115 | $42.11万 | — | 0.29% |
| 653 |
ARKArk
|
$0.1528 | $0.1577 | $0.1514 | $6.75万 | $3,160.40万 | 0.39% |
| 26 |
ENAEthena
|
$0.1432 | $0.157 | $0.1419 | $1,914.67万 | $20.93亿 | -5.73% |
| 106 |
BONKBonk
|
$0.00000269 | $0.00000287 | $0.00000265 | $189.09万 | $2.21亿 | -4.61% |
| 561 |
ZKPPanther Protocol
|
$0.0324 | $0.0342 | $0.0322 | $13.26万 | $1,011.75万 | -2.70% |
| 405 |
DELLBDELLB
|
$359.14 | $384.76 | $355.11 | $28.37万 | — | 0.14% |
| 486 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 281 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 622 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $9.23万 | $189.79万 | 0.00% |
| 572 |
TThreshold Network
|
$0.00443 | $0.00454 | $0.0044 | $12.56万 | $5,026.09万 | 0.00% |
| 651 |
POWRPower Ledger
|
$0.0507 | $0.0527 | $0.0505 | $6.88万 | $2,776.67万 | -1.74% |
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.46 | $145.81 | $136.72 | $956.27万 | $4,034.79万 | -0.60% |
| 508 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |