24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,920.69万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
VSTBVSTB
|
$119.53 | $141.25 | $117.58 | $22.17万 | — | -14.65% |
| 422 |
EDENOpenEden
|
$0.05612 | $0.05852 | $0.05379 | $29.90万 | $1,037.15万 | 2.00% |
| 34 |
AVAXAvalanche
|
$8.817 | $9.16 | $8.28 | $1,893.43万 | $37.44亿 | 3.22% |
| 189 |
AXTIBAXTIB
|
$46.13 | $54.19 | $44.45 | $90.49万 | — | -9.74% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 487 |
HYPERHyperlane
|
$0.0603 | $0.0618 | $0.0572 | $24.32万 | $1,054.71万 | 2.20% |
| 680 |
KGSTKGST
|
$0.011244 | $0.011255 | $0.011235 | $5.88万 | — | -0.04% |
| 514 |
ARKArk
|
$0.1624 | $0.1678 | $0.1559 | $22.03万 | $3,261.07万 | -0.73% |
| 16 |
ENAEthena
|
$0.181 | $0.1903 | $0.1673 | $4,022.81万 | $24.47亿 | 5.85% |
| 103 |
BONKBonk
|
$0.00000306 | $0.00000319 | $0.00000277 | $289.01万 | $2.37亿 | 8.13% |
| 435 |
ZKPPanther Protocol
|
$0.0402 | $0.0417 | $0.0384 | $29.08万 | $1,208.37万 | 0.00% |
| 328 |
DELLBDELLB
|
$369.71 | $423.50 | $367.73 | $46.84万 | — | -9.10% |
| 548 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 312 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 584 |
BARFC Barcelona Fan Token
|
$0.232 | $0.237 | $0.228 | $15.30万 | $204.33万 | -0.43% |
| 449 |
TThreshold Network
|
$0.0047 | $0.00472 | $0.00437 | $27.53万 | $5,244.50万 | 5.15% |
| 425 |
POWRPowerledger
|
$0.0573 | $0.0579 | $0.0539 | $29.64万 | $3,045.92万 | 3.80% |
| 341 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$143.69 | $154.83 | $141.28 | $1,171.32万 | $4,034.79万 | -4.85% |
| 559 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
KORUB _BTC行情
QQQB _以太坊ETH价格
Tether Gold _比特币行情
Near Protocol _比特币行情
Solana _BTC行情
Hyperliquid _比特币
Quant _BTC行情
World Liberty _数字货币市值
AMDB _以太坊ETH价格
USDC _数字货币市值
Avalanche _币种排行
Arbitrum _以太坊ETH价格
Ripple USD _以太坊ETH价格
THORChain _以太坊ETH价格
Aave _数字货币市值
比特币 _加密货币行情
United Stables _加密货币行情
Aerodrome _比特币行情
Artificial _BTC行情
Gram _以太坊ETH价格
应用链 _加密货币行情
Avalanche _比特币行情
Virtuals _币种排行
Polkadot _比特币
Ripple USD _BTC行情
Polygon _以太坊ETH价格
INTWB _比特币
Avalanche _加密货币行情
Zama _比特币
Ethena _加密货币行情
Initia _比特币
StraitsX XUSD _数字货币市值
TQQQB _加密货币行情
Haedal _比特币
USDC _BTC行情
BFUSD _BTC行情
Gram _比特币行情
MarsCoin _比特币
比特币 _BTC行情
NFPrompt _比特币行情